Recon Technology Ltd (RCON)

0.091 +0.01 (+10.98%) USD  |  NASDAQ  |  Apr 26, 16:00
0.093 0.00 (0.00%) After-Hours: 20:00
More

Recon Technology Price: 0.091 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0885 0.1397 0.085 0.091 12.12M
Apr 25, 2024 0.0844 0.09 0.0777 0.082 838507.0
Apr 24, 2024 0.102 0.102 0.07 0.0869 2.343M
Apr 23, 2024 0.1019 0.1051 0.10 0.1012 411681.0
Apr 22, 2024 0.1071 0.1109 0.10 0.1051 829107.0
Apr 19, 2024 0.0999 0.1122 0.0984 0.1104 1.729M
Apr 18, 2024 0.098 0.1001 0.0956 0.0984 410820.0
Apr 17, 2024 0.1085 0.1085 0.0913 0.0996 1.171M
Apr 16, 2024 0.1365 0.1369 0.1061 0.1085 2.707M
Apr 15, 2024 0.158 0.1589 0.1325 0.136 5.678M
Apr 12, 2024 0.1431 0.1937 0.132 0.1592 13.12M
Apr 11, 2024 0.14 0.1499 0.1331 0.145 716157.0
Apr 10, 2024 0.128 0.164 0.128 0.1495 4.550M
Apr 09, 2024 0.1376 0.1376 0.13 0.1374 135538.0
Apr 08, 2024 0.1397 0.1397 0.126 0.1375 99574.00
Apr 05, 2024 0.126 0.145 0.124 0.135 542143.0
Apr 04, 2024 0.1325 0.135 0.1243 0.1252 86132.00
Apr 03, 2024 0.1378 0.138 0.121 0.1366 479279.0
Apr 02, 2024 0.1424 0.1497 0.1309 0.1388 1.050M
Apr 01, 2024 0.1479 0.1479 0.136 0.1424 127875.0
Mar 28, 2024 0.139 0.155 0.139 0.148 424965.0
Mar 27, 2024 0.135 0.14 0.131 0.1391 168349.0
Mar 26, 2024 0.136 0.1394 0.133 0.133 50594.00
Mar 25, 2024 0.1371 0.1371 0.1335 0.1361 101902.0
Mar 22, 2024 0.139 0.14 0.137 0.1371 43473.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.082
Minimum
Apr 25 2024
13.68
Maximum
Jun 03 2021
1.967
Average
1.22
Median
Aug 03 2020

Price Benchmarks

China Petroleum & Chemical Corp 0.61
PetroChina Co Ltd 0.954
Sinopec Oilfield Service Corp 0.063
SPT Energy Group Inc 0.507
Sinopec Shanghai Petrochemical Co Ltd 0.14

Price Related Metrics

Market Cap 4.441M